Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2100.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 119 | 0 | 2024-06-03 | 42.38 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 99 | 0 | 2024-06-04 | 21.42 | 0.00 | - | - | 0 |
| 1.93 | 0.00 | - | 4 | 0 | 2024-06-05 | 61.35 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 4 | 0 | 2024-06-06 | 49.54 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 36 | 0 | 2024-06-07 | 50.83 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-06-10 | 27.00 | 0.00 | - | - | 0 |
| 10.53 | 0.00 | - | 7 | 0 | 2024-06-11 | - | - | - | - | - |
| 11.88 | 0.00 | - | 1 | 0 | 2024-06-12 | - | - | - | - | - |
| 16.21 | 0.00 | - | 7 | 0 | 2024-06-14 | 56.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-17 | 52.50 | 0.00 | - | 1 | - |
| 22.58 | 0.00 | - | 40 | 0 | 2024-06-21 | 49.55 | 0.00 | - | 8 | 0 |
| 18.27 | 0.00 | - | 17 | 0 | 2024-06-28 | 50.98 | 0.00 | - | 1 | 0 |
| 28.93 | 0.00 | - | 3 | 0 | 2024-07-05 | 66.61 | 0.00 | - | 2 | 0 |
| 35.36 | 0.00 | - | 4 | 0 | 2024-07-19 | 68.98 | 0.00 | - | 11 | 0 |
| 43.81 | 0.00 | - | 6 | 0 | 2024-07-31 | 79.78 | 0.00 | - | 2 | 0 |
| 75.90 | 0.00 | - | 323 | 0 | 2024-08-16 | 82.87 | 0.00 | - | 4 | 0 |
| 54.59 | 0.00 | - | 4 | 0 | 2024-08-30 | 74.17 | 0.00 | - | 149 | 0 |
| 76.66 | 0.00 | - | 40 | 0 | 2024-09-20 | 80.23 | 0.00 | - | 61 | 0 |
| 112.00 | 0.00 | - | 1 | 0 | 2024-09-30 | 136.50 | 0.00 | - | 1 | 271 |
| 97.11 | 0.00 | - | 35 | 0 | 2024-10-31 | 92.31 | 0.00 | - | 35 | 0 |
| 115.70 | 0.00 | - | 14 | 0 | 2024-12-20 | 119.60 | 0.00 | - | 3 | 0 |
| 155.71 | 0.00 | - | 1 | 0 | 2024-12-31 | 97.35 | 0.00 | - | 1 | 0 |
| 152.55 | 0.00 | - | 200 | 0 | 2025-03-21 | 126.12 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2025-03-31 | 125.62 | 0.00 | - | 6 | 0 |
| 185.65 | 0.00 | - | 3 | 0 | 2025-06-20 | 141.58 | 0.00 | - | 3 | 0 |
| 280.00 | 0.00 | - | 63 | 0 | 2025-12-19 | 175.64 | 0.00 | - | 29 | 0 |
| 348.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.